abrdn Global Premier Propertie - 17 Year Stock Price History | AWP
Historical daily share price chart and data for abrdn Global Premier Propertie from 2007 to 2024 adjusted for splits and dividends. AWP was delisted after May 16, 2024.
- The latest closing stock price for abrdn Global Premier Propertie on May 16, 2024 is 3.88.
- The all-time high abrdn Global Premier Propertie closing stock price was 5.25 on December 31, 2021.
| abrdn Global Premier Propertie Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6802 | 3.7171 | 3.9172 | 3.5116 | 3.8800 | 4.38% |
| 2023 | 3.4953 | 3.4016 | 3.9030 | 2.9451 | 3.7171 | 12.64% |
| 2022 | 4.1078 | 5.2178 | 5.2178 | 2.9960 | 3.3001 | -37.12% |
| 2021 | 4.6080 | 3.6802 | 5.2485 | 3.6802 | 5.2485 | 40.44% |
| 2020 | 3.3996 | 4.1728 | 4.5284 | 2.0852 | 3.7371 | -10.44% |
| 2019 | 3.7479 | 2.9403 | 4.1728 | 2.9344 | 4.1728 | 42.49% |
| 2018 | 3.4265 | 3.6182 | 3.7305 | 2.8586 | 2.9285 | -18.46% |
| 2017 | 3.1309 | 2.4737 | 3.5916 | 2.4737 | 3.5916 | 44.91% |
| 2016 | 2.4700 | 2.4828 | 2.7447 | 2.0330 | 2.4785 | -0.52% |
| 2015 | 2.6349 | 2.8038 | 2.8545 | 2.3252 | 2.4915 | -12.12% |
| 2014 | 2.6655 | 2.5794 | 2.8352 | 2.4919 | 2.8352 | 9.16% |
| 2013 | 2.6352 | 2.5007 | 3.0499 | 2.3511 | 2.5974 | 6.86% |
| 2012 | 2.1229 | 1.6500 | 2.4721 | 1.6439 | 2.4306 | 50.37% |
| 2011 | 1.9060 | 2.0011 | 2.1978 | 1.4687 | 1.6164 | -18.77% |
| 2010 | 1.6727 | 1.5988 | 2.0121 | 1.3627 | 1.9899 | 26.22% |
| 2009 | 1.1710 | 0.9467 | 1.6627 | 0.5228 | 1.5765 | 71.17% |
| 2008 | 1.9563 | 2.6021 | 2.7923 | 0.5408 | 0.9210 | -63.62% |
